Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 0:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 10:32:484181 282,003381 285,002881 286,002801 291,00801 298,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 476
15.07.2026 10:30:196881 285,006381 286,006301 291,004301 295,00801 298,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 476
15.07.2026 10:30:191 0081 284,006081 285,005581 286,005501 291,003501 295,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 476
15.07.2026 10:30:191 0081 284,006081 285,005581 286,005501 291,003501 295,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 556
15.07.2026 10:30:191 0081 284,006081 285,005581 286,005501 291,003501 295,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 556
15.07.2026 10:28:356881 285,006381 286,006301 291,004301 295,00801 297,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 556
15.07.2026 10:27:387381 284,003381 285,002881 286,002801 291,00801 297,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 556
15.07.2026 10:27:031 3381 283,003381 285,002881 286,002801 291,00801 297,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 556
15.07.2026 10:24:557381 285,006881 286,006801 291,004801 292,00801 297,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 556
15.07.2026 10:24:527381 285,006881 286,006801 291,004801 292,00801 297,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 476
15.07.2026 10:24:521 6581 283,006581 285,006081 286,006001 291,004001 292,001 300,002 1881 302,003 2341 303,003 3841 304,003 4261 305,003 476
15.07.2026 10:24:521 6581 283,006581 285,006081 286,006001 291,004001 292,001 300,002 1881 302,003 2341 303,003 3841 304,003 5061 305,003 556
15.07.2026 10:23:407381 285,006881 286,006801 291,004801 292,00801 296,001 300,002 1881 302,003 2341 303,003 3841 304,003 5061 305,003 556
15.07.2026 10:23:407381 285,006881 286,006801 291,004801 292,00801 296,001 300,002 1881 302,003 2341 303,003 3841 304,003 5061 305,003 556
15.07.2026 10:21:517381 285,006881 286,006801 291,004801 292,00801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:21:517381 285,006881 286,006801 291,004801 292,00801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:21:507381 285,006881 286,006801 291,004801 293,00801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:20:111 1881 286,001 1801 291,009801 292,004801 293,00801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:19:438381 285,007881 286,007801 291,005801 292,00801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:19:438381 285,007881 286,007801 291,005801 292,00801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:17:381 0381 285,009881 286,009801 291,007801 292,002801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:17:351 0381 285,009881 286,009801 291,007801 292,002801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 4291 305,003 479
15.07.2026 10:17:359581 285,009081 286,009001 291,007001 292,002001 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 4291 305,003 479
15.07.2026 10:17:359581 285,009081 286,009001 291,007001 292,002001 296,001 300,002 1911 302,003 2371 303,003 4671 304,003 5091 305,003 559
15.07.2026 10:17:129881 286,009801 291,007801 292,002801 295,002001 296,001 300,002 1911 302,003 2371 303,003 4671 304,003 5091 305,003 559
15.07.2026 10:16:248381 285,007881 286,007801 291,005801 292,00801 295,001 300,002 1911 302,003 2371 303,003 4671 304,003 5091 305,003 559
15.07.2026 10:16:111 0881 286,001 0801 291,008801 292,003801 295,003001 296,001 300,002 1911 302,003 2371 303,003 4671 304,003 5091 305,003 559
15.07.2026 10:16:091 0881 286,001 0801 291,008801 292,003801 295,003001 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 4291 305,003 479
15.07.2026 10:16:091 0881 286,001 0801 291,008801 292,003801 293,00801 295,001 300,002 1911 302,003 2371 303,003 3871 304,003 4291 305,003 479
15.07.2026 10:16:091 0581 285,001 0081 286,001 0001 291,008001 292,003001 293,001 300,002 1911 302,003 2371 303,003 3871 304,003 4291 305,003 479
15.07.2026 10:16:091 0581 285,001 0081 286,001 0001 291,008001 292,003001 293,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:16:081 0581 285,001 0081 286,001 0001 291,008001 292,003001 297,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:14:511 0881 286,001 0801 291,008801 292,003801 296,003001 297,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:14:238381 285,007881 286,007801 291,005801 292,00801 296,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:13:201 3881 286,001 3801 291,001 1801 292,006801 296,006001 297,001 300,002 1911 302,003 2371 303,003 3871 304,003 5091 305,003 559
15.07.2026 10:13:051 3881 286,001 3801 291,001 1801 292,006801 296,006001 297,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 709
15.07.2026 10:13:031 3881 286,001 3801 291,001 1801 292,006801 296,006001 297,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:13:031 3881 286,001 3801 291,001 1801 292,006801 296,006001 297,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:13:031 3881 286,001 3801 291,001 1801 292,006801 293,00801 296,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:13:031 3581 285,001 3081 286,001 3001 291,001 1001 292,006001 293,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:13:021 3581 285,001 3081 286,001 3001 291,001 1001 292,006001 298,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:12:561 3881 286,001 3801 291,001 1801 292,006801 297,006001 298,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:12:561 3881 286,001 3801 291,001 1801 292,006801 293,00801 297,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:12:561 3581 285,001 3081 286,001 3001 291,001 1001 292,006001 293,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 629
15.07.2026 10:12:561 3581 285,001 3081 286,001 3001 291,001 1001 292,006001 293,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 709
15.07.2026 10:12:561 3581 285,001 3081 286,001 3001 291,001 1001 292,006001 293,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 709
15.07.2026 10:12:551 3581 285,001 3081 286,001 3001 291,001 1001 292,006001 297,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 709
15.07.2026 10:12:031 3881 286,001 3801 291,001 1801 292,006801 296,006001 297,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 709
15.07.2026 10:11:448381 285,007881 286,007801 291,005801 292,00801 296,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 709
15.07.2026 10:11:381 3381 283,003381 285,002881 286,002801 291,00801 296,001 299,002001 300,002 3911 302,003 4371 303,003 5871 304,003 709